일자	종가	등락	등락률(%)	거래량
07/04	18,670	1450	8.42%	573,655
07/03	17,220	140	-0.81%	614,838
07/02	17,360	120	0.70%	612,572
07/01	17,240	2540	17.28%	1,461,536
06/30	14,700	2830	23.84%	1,967,326
06/27	11,870	740	6.65%	295,600
06/26	11,130	230	-2.02%	93,051
06/25	11,360	80	-0.70%	133,177
06/24	11,440	0	0.00%	87,376
06/23	11,440	640	-5.30%	242,230