일자	종가	등락	등락률(%)	거래량
07/04	14,645	25	-0.17%	150
07/03	14,670	10	0.07%	4
07/02	14,660	110	0.76%	146
07/01	14,550	155	1.08%	11
06/30	14,395	195	-1.34%	15
06/27	14,590	5	0.03%	21
06/26	14,585	90	-0.61%	36
06/25	14,675	15	0.10%	55
06/24	14,660	510	-3.36%	57
06/23	15,170	370	2.50%	56