일자	종가	등락	등락률(%)	거래량
07/04	8,230	195	2.43%	155
07/03	8,035	145	-1.77%	10,036
07/02	8,180	20	0.25%	29,483
07/01	8,160	55	-0.67%	108
06/30	8,215	20	-0.24%	438
06/27	8,235	105	1.29%	5,904
06/26	8,130	95	1.18%	199
06/25	8,035	15	0.19%	11,483
06/24	8,020	185	-2.25%	420
06/23	8,205	120	1.48%	3,344