일자	종가	등락	등락률(%)	거래량
07/04	11,410	565	-4.72%	53,602
07/03	11,975	500	4.36%	99,114
07/02	11,475	10	-0.09%	136,024
07/01	11,485	1165	-9.21%	365,946
06/30	12,650	175	1.40%	56,400
06/27	12,475	175	1.42%	138,273
06/26	12,300	640	-4.95%	3,999
06/25	12,940	225	-1.71%	62,247
06/24	13,165	1700	-11.44%	52,702
06/23	14,865	810	-5.17%	14,848