일자	종가	등락	등락률(%)	거래량
07/04	14,285	10	0.07%	4,024
07/03	14,275	530	-3.58%	3,595
07/02	14,805	5	0.03%	78
07/01	14,800	995	7.21%	2,532
06/30	13,805	445	-3.12%	2,235
06/27	14,250	190	-1.32%	34
06/26	14,440	155	-1.06%	80
06/25	14,595	395	2.78%	5,125
06/24	14,200	1650	-10.41%	6,313
06/23	15,850	825	5.49%	77