일자	종가	등락	등락률(%)	거래량
07/04	6,740	25	-0.37%	8,393
07/03	6,765	305	4.72%	36,418
07/02	6,460	60	0.94%	5,938
07/01	6,400	15	-0.23%	13,704
06/30	6,415	65	-1.00%	7,922
06/27	6,480	10	0.15%	2,638
06/26	6,470	5	0.08%	21,325
06/25	6,465	10	-0.15%	17,729
06/24	6,475	2080	-24.31%	128,349
06/23	8,555	350	4.27%	56,479