일자	종가	등락	등락률(%)	거래량
07/04	9,035	160	1.80%	12,910
07/03	8,875	140	-1.55%	10,656
07/02	9,015	35	0.39%	5,520
07/01	8,980	20	-0.22%	8,925
06/30	9,000	40	-0.44%	4,156
06/27	9,040	40	0.44%	2,414
06/26	9,000	100	1.12%	10,520
06/25	8,900	45	-0.50%	2,972
06/24	8,945	295	-3.19%	4,301
06/23	9,240	0	0.00%	1,895