일자	종가	등락	등락률(%)	거래량
07/04	5,735	315	5.81%	4,756,148
07/03	5,420	185	-3.30%	3,866,490
07/02	5,605	85	-1.49%	5,056,332
07/01	5,690	25	0.44%	3,626,506
06/30	5,665	25	0.44%	2,962,110
06/27	5,640	75	1.35%	4,621,361
06/26	5,565	140	2.58%	4,501,200
06/25	5,425	15	0.28%	4,227,042
06/24	5,410	255	-4.50%	4,017,535
06/23	5,665	135	2.44%	4,168,107