일자	종가	등락	등락률(%)	거래량
07/04	19,380	1210	6.66%	139,011
07/03	18,170	1030	-5.36%	108,051
07/02	19,200	20	0.10%	177,382
07/01	19,180	2225	13.12%	336,001
06/30	16,955	705	-3.99%	166,953
06/27	17,660	360	-2.00%	232,951
06/26	18,020	985	5.78%	205,258
06/25	17,035	315	1.88%	314,448
06/24	16,720	1880	12.67%	371,129
06/23	14,840	1375	10.21%	499,050