일자	종가	등락	등락률(%)	거래량
07/04	1,044	9	-0.85%	7
07/03	1,053	1	-0.09%	854
07/02	1,054	6	-0.57%	169
07/01	1,060	7	0.66%	2,014
06/30	1,053	22	-2.05%	360
06/27	1,075	20	-1.83%	512
06/26	1,095	3	-0.27%	259
06/25	1,098	2	-0.18%	4
06/24	1,100	63	-5.42%	778
06/23	1,163	15	1.31%	1,006