일자	종가	등락	등락률(%)	거래량
07/04	11,640	105	0.91%	6,008
07/03	11,535	45	0.39%	1
07/02	11,490	15	-0.13%	1
07/01	11,505	30	-0.26%	1
06/30	11,535	95	-0.82%	8
06/27	11,630	55	-0.47%	4
06/26	11,685	15	-0.13%	2
06/25	11,700	65	-0.55%	31
06/24	11,765	340	-2.81%	416
06/23	12,105	340	2.89%	352