일자	종가	등락	등락률(%)	거래량
07/04	8,720	30	-0.34%	48,538
07/03	8,750	10	0.11%	4,765
07/02	8,740	20	0.23%	11,250
07/01	8,720	140	1.63%	15,671
06/30	8,580	70	-0.81%	9,382
06/27	8,650	140	-1.59%	3,313
06/26	8,790	150	-1.68%	10,297
06/25	8,940	30	-0.33%	3,816
06/24	8,970	95	-1.05%	4,400
06/23	9,065	5	0.06%	4,891