일자	종가	등락	등락률(%)	거래량
07/04	26,060	10	-0.04%	2,846
07/03	26,070	1100	4.41%	7,935
07/02	24,970	50	0.20%	3,677
07/01	24,920	180	-0.72%	969
06/30	25,100	555	-2.16%	1,250
06/27	25,655	215	0.85%	694
06/26	25,440	550	2.21%	472
06/25	24,890	50	0.20%	1,442
06/24	24,840	190	-0.76%	810
06/23	25,030	665	2.73%	934