일자	종가	등락	등락률(%)	거래량
07/04	49,990	400	-0.79%	346
07/03	50,390	735	1.48%	53
07/02	49,655	200	0.40%	25
07/01	49,455	975	2.01%	476
06/30	48,480	280	-0.57%	199
06/27	48,760	900	-1.81%	213
06/26	49,660	80	-0.16%	102
06/25	49,740	240	0.48%	3
06/24	49,500	1000	-1.98%	394
06/23	50,500	290	0.58%	242