일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 4,010 285 -6.64% 23,379
07/03 4,295 235 5.79% 52,611
07/02 4,060 10 -0.25% 12,407
07/01 4,070 585 -12.57% 82,480
06/30 4,655 90 1.97% 58,933
06/27 4,565 95 2.13% 55,558
06/26 4,470 280 -5.89% 44,788
06/25 4,750 130 -2.66% 14,002
06/24 4,880 735 -13.09% 14,455
06/23 5,615 515 -8.40% 17,436
처음이전12345678910