일자	종가	등락	등락률(%)	거래량
07/04	23,710	0	0.00%	0
07/03	23,710	1980	-7.71%	7
07/02	25,690	285	1.12%	1
07/01	25,405	400	1.60%	3
06/30	25,005	485	-1.90%	6
06/27	25,490	160	-0.62%	0
06/26	25,650	970	3.93%	1
06/25	24,680	730	3.05%	0
06/24	23,950	575	2.46%	5
06/23	23,375	270	1.17%	2