일자	종가	등락	등락률(%)	거래량
07/04	5,775	305	5.58%	14,191
07/03	5,470	245	-4.29%	14,503
07/02	5,715	15	0.26%	14,347
07/01	5,700	40	-0.70%	2
06/30	5,740	120	2.14%	14,086
06/27	5,620	15	-0.27%	14,210
06/26	5,635	185	3.39%	367
06/25	5,450	10	-0.18%	41
06/24	5,460	290	-5.04%	2,716
06/23	5,750	145	2.59%	3,246