일자	종가	등락	등락률(%)	거래량
07/04	20,320	220	1.09%	101
07/03	20,100	75	-0.37%	1
07/02	20,175	150	0.75%	1
07/01	20,025	215	1.09%	1
06/30	19,810	385	1.98%	102
06/27	19,425	565	-2.83%	2
06/26	19,990	190	0.96%	1
06/25	19,800	435	2.25%	2
06/24	19,365	165	0.86%	1
06/23	19,200	95	0.50%	1