일자	종가	등락	등락률(%)	거래량
07/04	932	32	3.56%	5,647,739
07/03	900	17	1.93%	761,052
07/02	883	0	0.00%	376,427
07/01	883	7	0.80%	678,236
06/30	876	4	-0.45%	475,664
06/27	880	6	-0.68%	594,414
06/26	886	13	-1.45%	374,478
06/25	899	5	-0.55%	501,696
06/24	904	9	1.01%	785,141
06/23	895	26	-2.82%	688,653