일자	종가	등락	등락률(%)	거래량
02/20	627	4	0.64%	28,644
02/19	623	8	1.30%	38,704
02/18	615	6	-0.97%	108,504
02/17	621	20	3.33%	83,390
02/14	601	1	-0.17%	110,842
02/13	602	2	-0.33%	36,673
02/12	604	7	-1.15%	46,603
02/11	611	2	0.33%	31,133
02/10	609	11	-1.77%	30,849
02/07	620	1	-0.16%	17,909