일자	종가	등락	등락률(%)	거래량
02/20	16,860	790	-4.48%	947,702
02/19	17,650	115	-0.65%	834,089
02/18	17,765	610	3.56%	1,512,440
02/17	17,155	565	3.41%	1,060,777
02/14	16,590	75	-0.45%	1,396,123
02/13	16,665	1015	6.49%	2,460,221
02/12	15,650	1420	9.98%	839,890
02/11	14,230	1075	8.17%	818,045
02/10	13,155	380	-2.81%	206,744
02/07	13,535	100	-0.73%	512,516