일자	종가	등락	등락률(%)	거래량
02/20	1,290	9	0.70%	24,527
02/19	1,281	9	-0.70%	44,943
02/18	1,290	4	-0.31%	22,497
02/17	1,294	4	0.31%	85,400
02/14	1,290	1	-0.08%	17,277
02/13	1,291	19	-1.45%	39,742
02/12	1,310	29	-2.17%	36,774
02/11	1,339	1	-0.07%	26,210
02/10	1,340	6	-0.45%	23,641
02/07	1,346	15	-1.10%	28,360