일자	종가	등락	등락률(%)	거래량
02/20	10,400	115	1.12%	1,617,974
02/19	10,285	100	0.98%	430,934
02/18	10,185	15	-0.15%	1,618,047
02/17	10,200	40	0.39%	411,984
02/14	10,160	115	1.14%	239,035
02/13	10,045	170	1.72%	255,779
02/12	9,875	40	-0.40%	202,595
02/11	9,915	0	0.00%	1,370,579
02/10	9,915	85	-0.85%	1,139,256
02/07	10,000	195	-1.91%	1,990,586