일자	종가	등락	등락률(%)	거래량
02/20	9,835	355	-3.48%	196,585
02/19	10,190	15	0.15%	190,860
02/18	10,175	160	-1.55%	182,307
02/17	10,335	210	2.07%	295,832
02/14	10,125	70	0.70%	114,323
02/13	10,055	35	0.35%	133,806
02/12	10,020	35	-0.35%	143,105
02/11	10,055	60	0.60%	412,367