일자	종가	등락	등락률(%)	거래량
02/19	3,370	220	-6.13%	2,548,410
02/18	3,590	35	-0.97%	2,379,906
02/17	3,625	80	-2.16%	2,169,219
02/14	3,705	5	0.14%	4,597,314
02/13	3,700	255	7.40%	17,306,143
02/12	3,445	175	5.35%	4,918,116
02/11	3,270	385	-10.53%	5,179,295
02/10	3,655	70	-1.88%	6,826,770
02/07	3,725	165	4.63%	23,399,701
02/06	3,560	795	28.75%	26,915,886