일자	종가	등락	등락률(%)	거래량
02/20	25,300	100	-0.39%	1,386
02/19	25,400	300	1.20%	945
02/18	25,100	50	0.20%	574
02/17	25,050	50	0.20%	1,323
02/14	25,000	0	0.00%	558
02/13	25,000	100	0.40%	426
02/12	24,900	100	-0.40%	342
02/11	25,000	100	-0.40%	1,132
02/10	25,100	50	0.20%	566
02/07	25,050	50	0.20%	385