일자	종가	등락	등락률(%)	거래량
02/20	156,800	300	-0.19%	36,797
02/19	157,100	600	0.38%	55,321
02/18	156,500	300	0.19%	46,188
02/17	156,200	2800	-1.76%	75,352
02/14	159,000	400	-0.25%	38,885
02/13	159,400	2600	1.66%	74,424
02/12	156,800	2200	-1.38%	55,790
02/11	159,000	200	-0.13%	41,168
02/10	159,200	300	-0.19%	55,872
02/07	159,500	200	0.13%	59,577