일자	종가	등락	등락률(%)	거래량
02/20	268,500	10000	3.87%	593,719
02/19	258,500	10000	4.02%	524,215
02/18	248,500	1500	-0.60%	177,803
02/17	250,000	3000	1.21%	246,071
02/14	247,000	500	0.20%	263,873
02/13	246,500	16000	6.94%	813,155
02/12	230,500	4500	-1.91%	340,908
02/11	235,000	2000	-0.84%	305,981
02/10	237,000	2000	-0.84%	452,293
02/07	239,000	3500	-1.44%	216,746