일자	종가	등락	등락률(%)	거래량
02/20	5,430	20	-0.37%	13,413
02/19	5,450	40	0.74%	14,452
02/18	5,410	10	0.19%	11,300
02/17	5,400	30	0.56%	11,374
02/14	5,370	20	0.37%	7,851
02/13	5,350	40	0.75%	12,477
02/12	5,310	50	-0.93%	4,916
02/11	5,360	10	0.19%	10,912
02/10	5,350	10	0.19%	3,686
02/07	5,340	10	0.19%	7,409