일자	종가	등락	등락률(%)	거래량
02/20	8,540	20	-0.23%	10,870
02/19	8,560	60	0.71%	34,131
02/18	8,500	20	0.24%	10,469
02/17	8,480	70	0.83%	11,845
02/14	8,410	50	0.60%	15,781
02/13	8,360	120	1.46%	23,673
02/12	8,240	80	-0.96%	20,562
02/11	8,320	20	0.24%	11,956
02/10	8,300	80	-0.95%	18,177
02/07	8,380	0	0.00%	7,411