일자	종가	등락	등락률(%)	거래량
02/20	781	9	-1.14%	1,528,160
02/19	790	6	0.77%	2,333,226
02/18	784	27	-3.33%	1,799,212
02/17	811	2	0.25%	1,323,872
02/14	809	20	-2.41%	2,291,141
02/13	829	8	0.97%	2,591,919
02/12	821	49	-5.63%	5,076,813
02/11	870	107	-10.95%	20,162,863
02/10	977	225	29.92%	20,754,563
02/07	752	53	-6.58%	4,554,707