일자	종가	등락	등락률(%)	거래량
02/20	3,725	50	-1.32%	41,687
02/19	3,775	20	-0.53%	28,262
02/18	3,795	30	0.80%	18,622
02/17	3,765	80	2.17%	26,616
02/14	3,685	20	-0.54%	50,163
02/13	3,705	5	-0.13%	26,009
02/12	3,710	5	0.13%	18,061
02/11	3,705	40	1.09%	38,238
02/10	3,665	35	-0.95%	72,887
02/07	3,700	120	-3.14%	44,668