일자	종가	등락	등락률(%)	거래량
02/20	2,670	65	2.50%	100
02/19	2,605	45	-1.70%	3,810
02/18	2,650	25	-0.93%	1,171
02/17	2,675	30	-1.11%	76
02/14	2,705	5	-0.18%	1,749
02/13	2,710	15	-0.55%	304
02/12	2,725	0	0.00%	107
02/11	2,725	15	0.55%	423
02/10	2,710	35	-1.28%	11
02/07	2,745	15	0.55%	334