일자	종가	등락	등락률(%)	거래량
02/20	8,140	80	0.99%	12,716
02/19	8,060	40	0.50%	20,951
02/18	8,020	0	0.00%	5,528
02/17	8,020	90	1.13%	13,479
02/14	7,930	120	-1.49%	18,103
02/13	8,050	10	-0.12%	14,233
02/12	8,060	10	-0.12%	9,986
02/11	8,070	20	0.25%	52,840
02/10	8,050	20	-0.25%	10,309
02/07	8,070	10	0.12%	23,152