일자	종가	등락	등락률(%)	거래량
02/20	1,267	18	-1.40%	19,638
02/19	1,285	6	0.47%	30,195
02/18	1,279	2	-0.16%	11,730
02/17	1,281	38	3.06%	34,159
02/14	1,243	13	1.06%	16,565
02/13	1,230	26	2.16%	39,195
02/12	1,204	54	4.70%	37,453
02/11	1,150	27	-2.29%	26,867
02/10	1,177	19	-1.59%	24,453
02/07	1,196	4	-0.33%	14,692