일자	종가	등락	등락률(%)	거래량
02/20	6,100	40	0.66%	13,863
02/19	6,060	100	1.68%	10,887
02/18	5,960	100	-1.65%	18,815
02/17	6,060	50	0.83%	8,350
02/14	6,010	50	0.84%	3,141
02/13	5,960	0	0.00%	9,744
02/12	5,960	110	-1.81%	4,596
02/11	6,070	70	1.17%	3,952
02/10	6,000	0	0.00%	4,710
02/07	6,000	80	-1.32%	8,658