일자	종가	등락	등락률(%)	거래량
02/20	6,910	40	0.58%	291,129
02/19	6,870	160	2.38%	346,875
02/18	6,710	50	0.75%	64,098
02/17	6,660	60	0.91%	53,367
02/14	6,600	90	-1.35%	77,082
02/13	6,690	260	4.04%	127,974
02/12	6,430	90	-1.38%	45,377
02/11	6,520	90	-1.36%	74,022
02/10	6,610	130	-1.93%	65,532
02/07	6,740	40	-0.59%	53,195