일자	종가	등락	등락률(%)	거래량
02/20	6,360	90	1.44%	168,048
02/19	6,270	30	0.48%	83,650
02/18	6,240	130	2.13%	162,980
02/17	6,110	130	2.17%	131,321
02/14	5,980	0	0.00%	33,711
02/13	5,980	30	0.50%	80,293
02/12	5,950	50	-0.83%	96,189
02/11	6,000	50	0.84%	109,973
02/10	5,950	50	0.85%	154,845
02/07	5,900	470	8.66%	310,005