일자	종가	등락	등락률(%)	거래량
02/20	4,965	10	-0.20%	26,340
02/19	4,975	20	0.40%	44,143
02/18	4,955	25	0.51%	39,163
02/17	4,930	40	0.82%	30,892
02/14	4,890	40	0.82%	73,082
02/13	4,850	50	1.04%	24,819
02/12	4,800	30	0.63%	89,308
02/11	4,770	30	0.63%	23,029
02/10	4,740	85	1.83%	66,655
02/07	4,655	45	-0.96%	65,446