일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 72,900 5300 -6.78% 11,130,104
02/19 78,200 600 0.77% 7,965,977
02/18 77,600 300 -0.39% 4,459,442
02/17 77,900 0 0.00% 6,432,141
02/14 77,900 400 0.52% 9,952,827
02/13 77,500 4600 6.31% 14,836,344
02/12 72,900 9600 15.17% 17,985,338
02/11 63,300 5200 8.95% 12,589,447
02/10 58,100 3800 -6.14% 7,645,680
02/07 61,900 200 0.32% 3,881,224
처음이전12345678910