일자	종가	등락	등락률(%)	거래량
02/20	621	13	-2.05%	19,304
02/19	634	1	0.16%	10,726
02/18	633	17	2.76%	22,200
02/17	616	7	-1.12%	6,120
02/14	623	5	0.81%	11,681
02/13	618	3	0.49%	26,175
02/12	615	2	-0.32%	29,351
02/11	617	10	-1.59%	22,577
02/10	627	6	0.97%	225,662
02/07	621	14	2.31%	10,958