일자	종가	등락	등락률(%)	거래량
02/20	2,595	0	0.00%	13,973
02/19	2,595	5	0.19%	11,085
02/18	2,590	5	-0.19%	19,510
02/17	2,595	5	-0.19%	13,154
02/14	2,600	0	0.00%	12,424
02/13	2,600	20	-0.76%	5,995
02/12	2,620	5	-0.19%	14,802
02/11	2,625	25	0.96%	6,032
02/10	2,600	0	0.00%	11,327
02/07	2,600	20	-0.76%	5,406