일자	종가	등락	등락률(%)	거래량
02/20	780	2	0.26%	29,007
02/19	778	18	2.37%	88,156
02/18	760	13	-1.68%	53,036
02/17	773	10	-1.28%	44,668
02/14	783	25	-3.09%	33,437
02/13	808	6	-0.74%	12,752
02/12	814	2	-0.25%	47,590
02/11	816	6	-0.73%	28,476
02/10	822	7	0.86%	15,357
02/07	815	0	0.00%	36,748