일자	종가	등락	등락률(%)	거래량
02/20	4,320	50	-1.14%	42,140
02/19	4,370	50	1.16%	80,591
02/18	4,320	80	1.89%	71,517
02/17	4,240	5	-0.12%	51,139
02/14	4,245	55	-1.28%	48,665
02/13	4,300	165	3.99%	91,901
02/12	4,135	95	-2.25%	88,303
02/11	4,230	35	-0.82%	52,813
02/10	4,265	65	-1.50%	52,700
02/07	4,330	5	-0.12%	46,105