일자	종가	등락	등락률(%)	거래량
02/20	780	5	-0.64%	73,439
02/19	785	11	1.42%	52,715
02/18	774	20	2.65%	142,937
02/17	754	22	-2.84%	154,883
02/14	776	58	-6.95%	309,171
02/13	834	6	-0.71%	57,591
02/12	840	13	-1.52%	39,076
02/11	853	22	2.65%	55,861
02/10	831	6	-0.72%	55,061
02/07	837	7	-0.83%	43,298