일자	종가	등락	등락률(%)	거래량
02/20	9,570	60	-0.62%	9,625
02/19	9,630	30	-0.31%	6,905
02/18	9,660	0	0.00%	6,796
02/17	9,660	20	0.21%	1,056
02/14	9,640	30	-0.31%	4,324
02/13	9,670	180	1.90%	2,956
02/12	9,490	40	0.42%	1,312
02/11	9,450	0	0.00%	16,321
02/10	9,450	140	1.50%	8,801
02/07	9,310	170	-1.79%	11,677