일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 5,210 130 2.56% 380,738
02/19 5,080 85 1.70% 113,677
02/18 4,995 85 -1.67% 177,987
02/17 5,080 70 -1.36% 60,793
02/14 5,150 50 0.98% 61,526
02/13 5,100 70 1.39% 76,500
02/12 5,030 90 -1.76% 92,792
02/11 5,120 30 0.59% 60,303
02/10 5,090 70 1.39% 29,081
02/07 5,020 70 -1.38% 59,553
처음이전12345678910