일자	종가	등락	등락률(%)	거래량
02/20	2,855	30	-1.04%	170,681
02/19	2,885	40	-1.37%	191,774
02/18	2,925	5	0.17%	151,496
02/17	2,920	20	0.69%	267,308
02/14	2,900	40	-1.36%	281,394
02/13	2,940	55	1.91%	486,059
02/12	2,885	10	0.35%	826,331
02/11	2,875	5	-0.17%	313,763
02/10	2,880	10	0.35%	248,692
02/07	2,870	65	-2.21%	734,232