일자	종가	등락	등락률(%)	거래량
02/20	939	4	0.43%	366,079
02/19	935	1	0.11%	576,855
02/18	934	1	0.11%	309,921
02/17	933	3	0.32%	776,655
02/14	930	35	-3.63%	568,210
02/13	965	0	0.00%	598,707
02/12	965	3	0.31%	523,266
02/11	962	23	2.45%	548,079
02/10	939	21	-2.19%	752,007
02/07	960	0	0.00%	499,633