일자	종가	등락	등락률(%)	거래량
02/20	5,620	280	5.24%	10,020,560
02/19	5,340	240	-4.30%	2,359,758
02/18	5,580	190	-3.29%	1,249,389
02/17	5,770	120	2.12%	1,767,945
02/14	5,650	230	-3.91%	1,649,174
02/13	5,880	10	0.17%	2,006,012
02/12	5,870	290	-4.71%	1,933,097
02/11	6,160	50	0.82%	3,081,008
02/10	6,110	200	-3.17%	3,527,658
02/07	6,310	300	-4.54%	2,893,756